Begbies Traynor Group PLC (BEG)
GBX 116.5
(1.3%)
GBX 116.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 106.5 | 109.5 | 104.18 | 107.5 | 305.33 Thousand |
| 31 May, 2024 | 107.5 | 108.13 | 106.5 | 106.5 | 102.46 Thousand |
| 30 May, 2024 | 108.5 | 109.0 | 107.0 | 107.5 | 106.79 Thousand |
| 29 May, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 196.39 Thousand |
| 28 May, 2024 | 107.0 | 109.0 | 106.5 | 109.0 | 998.95 Thousand |
| 24 May, 2024 | 108.5 | 108.5 | 106.0 | 107.5 | 340.75 Thousand |
| 23 May, 2024 | 106.0 | 108.5 | 104.0 | 108.5 | 372.29 Thousand |
| 22 May, 2024 | 107.5 | 107.5 | 104.8 | 106.0 | 725.05 Thousand |
| 21 May, 2024 | 107.0 | 109.0 | 105.0 | 107.0 | 967.24 Thousand |
| 20 May, 2024 | 104.5 | 107.0 | 103.5 | 105.0 | 455.08 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82