Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 114.0 | 118.0 | 114.0 | 115.5 | 49.98 Thousand |
| 27 Oct, 2023 | 117.0 | 118.0 | 114.0 | 116.0 | 37.01 Thousand |
| 26 Oct, 2023 | 111.5 | 117.15 | 111.5 | 116.0 | 161.45 Thousand |
| 25 Oct, 2023 | 112.0 | 114.5 | 111.5 | 112.0 | 108.87 Thousand |
| 24 Oct, 2023 | 113.0 | 113.5 | 111.6 | 112.5 | 123.47 Thousand |
| 23 Oct, 2023 | 112.0 | 114.5 | 111.0 | 112.0 | 53.12 Thousand |
| 20 Oct, 2023 | 109.0 | 113.5 | 108.0 | 112.5 | 242.25 Thousand |
| 19 Oct, 2023 | 106.5 | 111.41 | 106.5 | 109.5 | 160.5 Thousand |
| 18 Oct, 2023 | 109.5 | 113.5 | 106.0 | 106.0 | 89.8 Thousand |
| 17 Oct, 2023 | 110.0 | 113.5 | 108.5 | 111.0 | 36.54 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82