Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 110.5 | 111.0 | 107.0 | 107.0 | 28.16 Thousand |
| 13 Oct, 2023 | 112.5 | 112.5 | 107.5 | 110.5 | 102.62 Thousand |
| 12 Oct, 2023 | 111.0 | 113.5 | 106.0 | 109.0 | 119.64 Thousand |
| 11 Oct, 2023 | 111.5 | 112.0 | 109.0 | 111.0 | 106.34 Thousand |
| 10 Oct, 2023 | 106.5 | 111.0 | 106.5 | 109.5 | 52.8 Thousand |
| 09 Oct, 2023 | 109.5 | 110.43 | 105.5 | 105.5 | 128.53 Thousand |
| 06 Oct, 2023 | 109.5 | 110.05 | 107.5 | 109.0 | 138.23 Thousand |
| 05 Oct, 2023 | 107.5 | 110.0 | 107.0 | 107.5 | 187 Thousand |
| 04 Oct, 2023 | 109.0 | 112.5 | 108.0 | 109.25 | 100.54 Thousand |
| 03 Oct, 2023 | 114.5 | 114.5 | 107.34 | 109.0 | 375.91 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82