Begbies Traynor Group PLC (BEG)

GBX 118.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 116.7 120.0 116.7 119.0 48.87 Thousand
19 Dec, 2005 116.75 117.23 115.37 116.5 33.43 Thousand
16 Dec, 2005 118.0 118.0 116.5 116.5 10 Thousand
15 Dec, 2005 115.37 117.4 115.0 116.5 9619.00
14 Dec, 2005 116.0 117.25 115.0 116.5 53.71 Thousand
13 Dec, 2005 115.0 119.38 115.0 117.5 14.87 Thousand
12 Dec, 2005 116.62 118.0 116.0 118.0 41.66 Thousand
09 Dec, 2005 119.75 119.75 116.0 118.5 1222.00
08 Dec, 2005 120.38 120.38 116.62 118.5 13.39 Thousand
07 Dec, 2005 120.38 120.38 118.5 118.5 2040.00