Begbies Traynor Group PLC (BEG)

GBX 119.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 120.38 120.38 116.62 118.5 13.39 Thousand
07 Dec, 2005 120.38 120.38 118.5 118.5 2040.00
06 Dec, 2005 120.38 120.38 116.62 118.5 9309.00
05 Dec, 2005 118.0 118.5 116.0 118.5 9199.00
02 Dec, 2005 119.75 119.75 119.0 119.0 6000.00
01 Dec, 2005 120.63 120.63 118.75 119.5 8794.00
30 Nov, 2005 121.75 121.75 118.5 119.5 33.74 Thousand
29 Nov, 2005 120.75 122.12 118.5 120.0 15.38 Thousand
28 Nov, 2005 122.0 122.38 118.5 120.0 51.29 Thousand
25 Nov, 2005 117.0 120.0 117.0 118.5 898.28 Thousand