Begbies Traynor Group PLC (BEG)

GBX 118.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 120.0 120.0 117.25 118.5 22.16 Thousand
21 Nov, 2005 118.37 120.5 118.0 119.5 50.63 Thousand
18 Nov, 2005 121.0 121.0 118.37 119.5 53.66 Thousand
17 Nov, 2005 121.5 122.0 120.0 120.0 4166.00
16 Nov, 2005 120.5 122.0 118.5 120.0 95.48 Thousand
15 Nov, 2005 120.0 122.0 120.0 120.0 370.86 Thousand
14 Nov, 2005 117.5 119.5 117.5 119.0 8665.00
11 Nov, 2005 117.62 120.5 117.62 119.0 10.02 Thousand
10 Nov, 2005 121.5 122.0 119.5 119.5 14.39 Thousand
09 Nov, 2005 122.75 122.75 118.0 119.5 2.89 Million