Begbies Traynor Group PLC (BEG)

GBX 120.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 92.0 93.0 88.62 90.0 96.66 Thousand
28 Jun, 2005 90.0 92.0 90.0 90.0 158.5 Thousand
27 Jun, 2005 88.0 91.6 87.37 90.0 157.27 Thousand
24 Jun, 2005 88.0 90.0 83.0 86.5 85.77 Thousand
23 Jun, 2005 94.0 94.0 88.0 90.5 38.21 Thousand
22 Jun, 2005 94.35 94.35 91.5 93.0 2384.00
21 Jun, 2005 91.5 94.5 91.5 93.0 6453.00
20 Jun, 2005 91.0 94.4 91.0 93.0 4585.00
17 Jun, 2005 92.5 94.4 91.5 93.0 19.99 Thousand
16 Jun, 2005 97.0 97.0 93.5 95.0 11.04 Thousand