Begbies Traynor Group PLC (BEG)
GBX 120.0
(-100.0%)
GBX 120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 109.0 | 110.0 | 106.25 | 108.5 | 49.21 Thousand |
| 13 Jul, 2005 | 108.88 | 109.38 | 105.62 | 107.5 | 12.79 Thousand |
| 12 Jul, 2005 | 116.5 | 116.5 | 107.0 | 108.5 | 116.14 Thousand |
| 11 Jul, 2005 | 113.0 | 117.5 | 112.0 | 116.0 | 154.99 Thousand |
| 08 Jul, 2005 | 108.62 | 113.0 | 108.5 | 110.5 | 37.16 Thousand |
| 07 Jul, 2005 | 100.0 | 110.5 | 100.0 | 109.5 | 212.02 Thousand |
| 06 Jul, 2005 | 99.5 | 102.0 | 97.0 | 99.5 | 129.16 Thousand |
| 05 Jul, 2005 | 96.0 | 100.0 | 95.25 | 98.0 | 90.33 Thousand |
| 04 Jul, 2005 | 97.0 | 99.6 | 94.0 | 98.0 | 588.51 Thousand |
| 01 Jul, 2005 | 92.63 | 92.7 | 90.0 | 91.5 | 21.65 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82