Begbies Traynor Group PLC (BEG)

GBX 120.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 96.0 96.5 93.8 95.0 10.12 Thousand
14 Jun, 2005 92.5 96.38 92.5 94.5 53.22 Thousand
13 Jun, 2005 96.2 96.38 92.62 94.5 44.54 Thousand
10 Jun, 2005 95.25 97.0 95.0 95.0 76.32 Thousand
09 Jun, 2005 89.75 94.5 89.75 93.5 317.13 Thousand
08 Jun, 2005 89.0 89.0 89.0 89.0 100 Thousand
07 Jun, 2005 89.8 89.8 89.0 89.0 9625.00
06 Jun, 2005 89.75 89.75 89.0 89.0 2400.00
03 Jun, 2005 89.5 89.75 89.0 89.0 7087.00
02 Jun, 2005 88.25 89.5 88.25 89.0 7609.00