Begbies Traynor Group PLC (BEG)

GBX 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 87.38 88.0 83.62 85.5 4762.00
04 May, 2005 83.62 85.5 83.62 85.5 4176.00
03 May, 2005 83.62 87.38 83.62 85.5 4125.00
29 Apr, 2005 87.38 87.38 85.5 85.5 3000.00
27 Apr, 2005 83.62 87.38 83.62 85.5 5210.00
26 Apr, 2005 80.0 88.0 80.0 85.5 101.79 Thousand
25 Apr, 2005 91.0 94.0 80.0 81.5 232.62 Thousand
22 Apr, 2005 99.63 99.63 91.5 93.0 61.88 Thousand
21 Apr, 2005 97.62 100.0 97.0 98.5 29.1 Thousand
20 Apr, 2005 100.0 103.0 97.62 100.5 221 Thousand