Begbies Traynor Group PLC (BEG)
GBX 115.5
(0.43%)
GBX 115.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 84.5 | 84.5 | 83.0 | 83.0 | 250.00 |
| 01 Apr, 2005 | 81.5 | 83.0 | 81.5 | 83.0 | 126.00 |
| 31 Mar, 2005 | 84.5 | 84.5 | 82.5 | 83.0 | 8209.00 |
| 30 Mar, 2005 | 83.62 | 84.5 | 83.0 | 83.0 | 15.51 Thousand |
| 29 Mar, 2005 | 87.38 | 87.38 | 83.62 | 85.5 | 5755.00 |
| 24 Mar, 2005 | 84.5 | 85.5 | 84.5 | 85.5 | 1000.00 |
| 23 Mar, 2005 | 88.5 | 88.5 | 85.5 | 86.0 | 6000.00 |
| 22 Mar, 2005 | 85.5 | 87.0 | 85.0 | 87.0 | 14.9 Thousand |
| 21 Mar, 2005 | 89.38 | 89.38 | 87.0 | 87.0 | 16.7 Thousand |
| 18 Mar, 2005 | 88.0 | 88.0 | 86.5 | 87.5 | 48.28 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82