Begbies Traynor Group PLC (BEG)

GBX 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 47.0 48.0 47.0 47.5 10 Thousand
17 Nov, 2004 47.0 47.0 46.5 46.5 916.00
09 Nov, 2004 47.0 47.0 46.5 46.5 2500.00
08 Nov, 2004 47.5 47.5 46.5 46.5 20 Thousand
05 Nov, 2004 45.37 46.5 45.37 46.5 5000.00
29 Oct, 2004 49.0 49.0 45.62 46.5 6000.00
28 Oct, 2004 45.62 47.5 45.62 47.5 2500.00
22 Oct, 2004 49.38 49.38 47.5 47.5 1000.00
19 Oct, 2004 45.62 47.5 45.62 47.5 880.00
14 Oct, 2004 48.95 48.95 47.5 47.5 5000.00