Begbies Traynor Group PLC (BEG)

GBX 121.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 48.95 48.95 47.5 47.5 5000.00
05 Oct, 2004 48.5 48.5 47.5 47.5 15.15 Thousand
04 Oct, 2004 47.0 48.95 45.0 47.5 53.98 Thousand
01 Oct, 2004 45.0 46.5 44.0 46.5 31.03 Thousand