Begbies Traynor Group PLC (BEG)

GBX 115.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 55.0 55.0 52.5 52.5 2452.00
30 Dec, 2004 49.5 54.5 49.5 52.5 222.4 Thousand
21 Dec, 2004 52.0 52.0 50.5 50.5 2700.00
20 Dec, 2004 52.0 52.0 50.5 50.5 5000.00
17 Dec, 2004 52.0 52.0 50.5 50.5 7039.00
16 Dec, 2004 52.0 52.38 50.5 50.5 1500.00
15 Dec, 2004 49.5 50.5 49.0 50.5 100 Thousand
13 Dec, 2004 53.0 53.0 50.0 50.5 45.23 Thousand
10 Dec, 2004 49.0 51.05 49.0 50.5 301.25 Thousand
09 Dec, 2004 49.63 49.63 48.0 49.5 16 Thousand