Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 118.0 | 121.67 | 116.65 | 120.0 | 202.1 Thousand |
| 06 Apr, 2023 | 117.0 | 119.5 | 115.79 | 118.0 | 264.5 Thousand |
| 05 Apr, 2023 | 121.5 | 121.5 | 115.5 | 117.0 | 191.01 Thousand |
| 04 Apr, 2023 | 123.0 | 124.5 | 118.36 | 120.0 | 480.81 Thousand |
| 03 Apr, 2023 | 125.0 | 126.38 | 122.76 | 123.5 | 181.7 Thousand |
| 31 Mar, 2023 | 127.6 | 127.6 | 124.2 | 127.0 | 240.37 Thousand |
| 30 Mar, 2023 | 128.4 | 130.6 | 124.6 | 127.2 | 374.25 Thousand |
| 29 Mar, 2023 | 125.0 | 137.0 | 121.98 | 131.0 | 1.55 Million |
| 28 Mar, 2023 | 125.0 | 125.0 | 122.8 | 124.4 | 719.24 Thousand |
| 27 Mar, 2023 | 122.6 | 125.0 | 122.6 | 125.0 | 732.79 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82