Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 134.0 | 134.0 | 130.36 | 131.5 | 1.07 Million |
| 10 May, 2023 | 132.0 | 134.5 | 130.25 | 131.0 | 76.11 Thousand |
| 09 May, 2023 | 133.0 | 136.0 | 132.0 | 133.0 | 112.15 Thousand |
| 05 May, 2023 | 135.5 | 137.98 | 134.0 | 135.0 | 196.24 Thousand |
| 04 May, 2023 | 135.0 | 137.01 | 132.0 | 135.5 | 201.97 Thousand |
| 03 May, 2023 | 134.5 | 140.0 | 131.75 | 135.0 | 370.5 Thousand |
| 02 May, 2023 | 128.5 | 138.0 | 128.5 | 130.5 | 283.02 Thousand |
| 28 Apr, 2023 | 130.5 | 133.51 | 128.5 | 131.0 | 132.23 Thousand |
| 27 Apr, 2023 | 128.0 | 134.5 | 126.05 | 133.0 | 793.27 Thousand |
| 26 Apr, 2023 | 124.5 | 130.0 | 122.0 | 128.0 | 895.95 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82