Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 126.5 | 127.5 | 126.0 | 126.5 | 237.81 Thousand |
| 24 Apr, 2023 | 124.0 | 127.5 | 124.0 | 127.0 | 723.88 Thousand |
| 21 Apr, 2023 | 121.5 | 126.0 | 119.9 | 126.0 | 206.73 Thousand |
| 20 Apr, 2023 | 118.5 | 122.02 | 116.82 | 120.5 | 727.23 Thousand |
| 19 Apr, 2023 | 118.5 | 120.5 | 116.5 | 119.5 | 260.53 Thousand |
| 18 Apr, 2023 | 117.75 | 120.0 | 117.7 | 118.75 | 152.79 Thousand |
| 17 Apr, 2023 | 120.0 | 122.5 | 117.5 | 120.0 | 179.98 Thousand |
| 14 Apr, 2023 | 124.0 | 125.0 | 117.5 | 118.5 | 320.41 Thousand |
| 13 Apr, 2023 | 118.0 | 124.5 | 118.0 | 122.0 | 147.95 Thousand |
| 12 Apr, 2023 | 120.5 | 121.34 | 118.23 | 120.0 | 151.94 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82