Begbies Traynor Group PLC (BEG)

GBX 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 146.8 148.0 144.2 147.0 297.75 Thousand
23 Jun, 2022 146.8 146.8 141.0 143.7 180.34 Thousand
22 Jun, 2022 147.8 147.8 143.6 147.0 78.11 Thousand
21 Jun, 2022 148.4 148.4 145.26 146.8 350.99 Thousand
20 Jun, 2022 142.6 154.07 142.6 147.5 940.28 Thousand
17 Jun, 2022 139.0 147.62 136.85 143.0 353.58 Thousand
16 Jun, 2022 137.4 140.0 135.6 139.6 132.49 Thousand
15 Jun, 2022 134.2 138.8 134.2 138.0 64.54 Thousand
14 Jun, 2022 137.8 138.0 133.0 137.3 1.15 Million
13 Jun, 2022 138.8 139.0 135.0 136.4 1.33 Million