Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 139.0 | 139.0 | 135.6 | 138.4 | 109.44 Thousand |
| 09 Jun, 2022 | 138.0 | 138.8 | 135.53 | 136.2 | 91.27 Thousand |
| 08 Jun, 2022 | 135.6 | 138.8 | 135.6 | 138.8 | 90.36 Thousand |
| 07 Jun, 2022 | 136.8 | 139.0 | 134.6 | 139.0 | 160.54 Thousand |
| 06 Jun, 2022 | 137.0 | 137.4 | 131.73 | 135.0 | 161.87 Thousand |
| 01 Jun, 2022 | 138.6 | 138.8 | 135.2 | 138.0 | 91.32 Thousand |
| 31 May, 2022 | 137.6 | 138.8 | 135.82 | 136.0 | 74.28 Thousand |
| 30 May, 2022 | 136.4 | 138.4 | 135.6 | 136.4 | 143.58 Thousand |
| 27 May, 2022 | 138.4 | 138.8 | 135.28 | 136.4 | 115.08 Thousand |
| 26 May, 2022 | 136.4 | 138.0 | 134.32 | 136.4 | 114.78 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82