Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 133.0 | 137.2 | 131.04 | 137.2 | 374.19 Thousand |
| 24 May, 2022 | 137.6 | 139.8 | 130.94 | 132.0 | 254.75 Thousand |
| 23 May, 2022 | 137.6 | 142.0 | 135.2 | 137.4 | 280.84 Thousand |
| 20 May, 2022 | 135.0 | 141.33 | 122.8 | 137.4 | 465.46 Thousand |
| 19 May, 2022 | 131.0 | 140.0 | 131.0 | 136.4 | 543.32 Thousand |
| 18 May, 2022 | 120.0 | 126.66 | 120.0 | 125.0 | 258.24 Thousand |
| 17 May, 2022 | 121.0 | 123.0 | 118.86 | 123.0 | 209.18 Thousand |
| 16 May, 2022 | 116.2 | 120.0 | 116.2 | 120.0 | 87.76 Thousand |
| 13 May, 2022 | 116.8 | 119.9 | 115.0 | 118.6 | 173.61 Thousand |
| 12 May, 2022 | 118.8 | 119.8 | 115.25 | 119.8 | 120.96 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82