Begbies Traynor Group PLC (BEG)

GBX 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 118.0 119.4 116.0 118.2 115.36 Thousand
10 May, 2022 113.4 119.2 113.4 117.0 150.76 Thousand
09 May, 2022 115.2 119.51 114.0 117.6 250.39 Thousand
06 May, 2022 116.6 118.8 114.0 118.8 183.14 Thousand
05 May, 2022 119.8 119.8 113.2 113.2 184.88 Thousand
04 May, 2022 117.8 119.0 115.8 118.0 158.91 Thousand
03 May, 2022 119.4 119.4 115.2 117.0 439.88 Thousand
29 Apr, 2022 113.2 119.47 110.98 118.0 386.48 Thousand
28 Apr, 2022 111.0 113.8 108.4 110.1 248.44 Thousand
27 Apr, 2022 113.0 114.8 104.24 113.0 192.87 Thousand