Bank of Georgia Group PLC (BGEO)
GBX 7545.0
(-100.0%)
GBX 7545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5470.0 | 5670.0 | 5460.0 | 5480.0 | 22.59 Thousand |
| 14 Mar, 2025 | 5360.0 | 5630.0 | 5310.0 | 5630.0 | 42.93 Thousand |
| 13 Mar, 2025 | 5320.0 | 5490.0 | 5280.0 | 5360.0 | 69.86 Thousand |
| 12 Mar, 2025 | 5290.0 | 5460.0 | 5160.0 | 5340.0 | 64.98 Thousand |
| 11 Mar, 2025 | 5300.0 | 5300.0 | 5110.0 | 5180.0 | 38.66 Thousand |
| 10 Mar, 2025 | 5340.0 | 5440.0 | 5270.0 | 5280.0 | 65.62 Thousand |
| 07 Mar, 2025 | 5450.0 | 5480.0 | 5344.4 | 5440.0 | 32.32 Thousand |
| 06 Mar, 2025 | 5400.0 | 5490.0 | 5260.0 | 5470.0 | 55.19 Thousand |
| 05 Mar, 2025 | 5200.0 | 5420.0 | 5150.0 | 5360.0 | 72.5 Thousand |
| 04 Mar, 2025 | 5270.0 | 5300.0 | 5050.0 | 5130.0 | 125.54 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG