Bank of Georgia Group PLC (BGEO)
GBX 7545.0
(-100.0%)
GBX 7545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5350.0 | 5450.0 | 5300.0 | 5330.0 | 36.75 Thousand |
| 28 Feb, 2025 | 5320.0 | 5400.0 | 5280.0 | 5290.0 | 91.54 Thousand |
| 27 Feb, 2025 | 5540.0 | 5590.0 | 5360.0 | 5390.0 | 39.1 Thousand |
| 26 Feb, 2025 | 5430.0 | 5600.0 | 5340.0 | 5590.0 | 61.82 Thousand |
| 25 Feb, 2025 | 5490.0 | 5930.0 | 5330.0 | 5420.0 | 130.29 Thousand |
| 24 Feb, 2025 | 5320.0 | 5450.0 | 5240.0 | 5310.0 | 142.78 Thousand |
| 21 Feb, 2025 | 5180.0 | 5380.0 | 5180.0 | 5330.0 | 123.99 Thousand |
| 20 Feb, 2025 | 5260.0 | 5300.0 | 5160.0 | 5170.0 | 25.89 Thousand |
| 19 Feb, 2025 | 5160.0 | 5310.0 | 5160.0 | 5170.0 | 47.56 Thousand |
| 18 Feb, 2025 | 5230.0 | 5290.0 | 5200.0 | 5280.0 | 22.53 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG