Bank of Georgia Group PLC (BGEO)
GBX 7545.0
(-100.0%)
GBX 7545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5090.0 | 5289.94 | 5090.0 | 5240.0 | 14.72 Thousand |
| 14 Feb, 2025 | 5190.0 | 5260.0 | 5110.0 | 5210.0 | 25.38 Thousand |
| 13 Feb, 2025 | 5200.0 | 5220.0 | 5010.0 | 5140.0 | 46.83 Thousand |
| 12 Feb, 2025 | 4980.0 | 5330.0 | 4955.0 | 5170.0 | 88.8 Thousand |
| 11 Feb, 2025 | 4865.0 | 4990.0 | 4850.0 | 4980.0 | 106.12 Thousand |
| 10 Feb, 2025 | 4830.0 | 4916.15 | 4785.0 | 4885.0 | 20.46 Thousand |
| 07 Feb, 2025 | 4780.0 | 4845.0 | 4755.0 | 4815.0 | 42.73 Thousand |
| 06 Feb, 2025 | 4650.0 | 4790.0 | 4620.0 | 4790.0 | 107.21 Thousand |
| 05 Feb, 2025 | 4615.0 | 4656.35 | 4541.57 | 4620.0 | 79.42 Thousand |
| 04 Feb, 2025 | 4675.0 | 4710.0 | 4650.0 | 4655.0 | 39.6 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG