Bank of Georgia Group PLC (BGEO)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 42.5 42.5 42.0 42.1 48.86 Thousand
29 Jun, 2007 41.5 43.0 41.45 43.0 58.56 Thousand
28 Jun, 2007 41.0 41.9 41.0 41.4 45.64 Thousand
27 Jun, 2007 41.01 42.0 40.7 40.7 6200.00
26 Jun, 2007 42.5 42.5 42.2 42.2 30.95 Thousand
25 Jun, 2007 40.0 40.22 39.8 40.22 97.68 Thousand
22 Jun, 2007 40.5 40.5 39.95 40.0 96.2 Thousand
21 Jun, 2007 39.38 40.5 39.0 39.7 101.05 Thousand
20 Jun, 2007 38.35 39.35 38.35 39.35 65.25 Thousand
19 Jun, 2007 38.49 38.49 37.71 38.17 22.1 Thousand