GBX 7505.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2007 | 36.5 | 38.5 | 36.2 | 37.48 | 17.97 Thousand |
14 Jun, 2007 | 37.0 | 37.0 | 35.75 | 36.07 | 109.6 Thousand |
13 Jun, 2007 | 37.0 | 37.0 | 35.65 | 35.65 | 193.73 Thousand |
12 Jun, 2007 | 37.0 | 37.0 | 36.5 | 36.5 | 2406.00 |
11 Jun, 2007 | 37.8 | 37.8 | 36.0 | 36.0 | 62.84 Thousand |
08 Jun, 2007 | 37.0 | 37.0 | 35.0 | 35.0 | 44.17 Thousand |
07 Jun, 2007 | 35.5 | 36.3 | 35.5 | 36.0 | 5187.00 |
06 Jun, 2007 | 37.0 | 37.0 | 35.45 | 35.45 | 8020.00 |
05 Jun, 2007 | 37.9 | 37.96 | 35.75 | 35.75 | 70.28 Thousand |
04 Jun, 2007 | 37.2 | 37.2 | 36.5 | 36.5 | 5700.00 |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG