Bank of Georgia Group PLC (BGEO)

GBX 7505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 36.5 38.5 36.2 37.48 17.97 Thousand
14 Jun, 2007 37.0 37.0 35.75 36.07 109.6 Thousand
13 Jun, 2007 37.0 37.0 35.65 35.65 193.73 Thousand
12 Jun, 2007 37.0 37.0 36.5 36.5 2406.00
11 Jun, 2007 37.8 37.8 36.0 36.0 62.84 Thousand
08 Jun, 2007 37.0 37.0 35.0 35.0 44.17 Thousand
07 Jun, 2007 35.5 36.3 35.5 36.0 5187.00
06 Jun, 2007 37.0 37.0 35.45 35.45 8020.00
05 Jun, 2007 37.9 37.96 35.75 35.75 70.28 Thousand
04 Jun, 2007 37.2 37.2 36.5 36.5 5700.00