Bank of Georgia Group PLC (BGEO)

GBX 7505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 38.0 39.0 36.5 36.5 200.82 Thousand
31 May, 2007 36.3 36.5 35.75 36.5 58.86 Thousand
30 May, 2007 36.5 36.5 36.0 36.28 21.04 Thousand
29 May, 2007 37.0 37.0 36.44 36.44 17.88 Thousand
25 May, 2007 38.0 38.0 36.6 37.1 9534.00
24 May, 2007 38.7 38.7 37.61 38.4 28.24 Thousand
23 May, 2007 39.0 39.0 38.5 38.7 8550.00
22 May, 2007 38.5 39.0 38.0 38.71 21.92 Thousand
21 May, 2007 39.5 39.5 38.5 38.5 20.97 Thousand
18 May, 2007 39.0 39.0 38.45 38.5 55.68 Thousand