Bank of Georgia Group PLC (BGEO)

GBX 7545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 38.0 39.2 38.0 39.0 19.02 Thousand
15 May, 2007 36.5 37.35 36.25 37.35 60.49 Thousand
14 May, 2007 36.0 38.0 36.0 36.25 70.58 Thousand
11 May, 2007 36.0 36.0 35.8 35.8 33 Thousand
10 May, 2007 36.0 36.0 35.95 35.95 23.4 Thousand
09 May, 2007 37.0 37.0 36.0 36.0 76.93 Thousand
08 May, 2007 36.0 36.44 36.0 36.1 51.47 Thousand
04 May, 2007 36.5 36.5 35.6 35.6 8240.00
03 May, 2007 36.0 36.5 36.0 36.5 124.07 Thousand
02 May, 2007 34.5 35.5 34.5 35.1 981.00