Bank of Georgia Group PLC (BGEO)
GBX 7730.0
(-100.0%)
GBX 7730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 29.0 | 30.0 | 29.0 | 30.0 | 47.73 Thousand |
| 08 Mar, 2007 | 28.6 | 28.75 | 28.5 | 28.75 | 56.09 Thousand |
| 07 Mar, 2007 | 28.9 | 28.9 | 28.0 | 28.0 | 46.1 Thousand |
| 06 Mar, 2007 | 27.25 | 28.0 | 27.1 | 28.0 | 191.38 Thousand |
| 05 Mar, 2007 | 26.5 | 27.0 | 26.5 | 26.5 | 187.17 Thousand |
| 02 Mar, 2007 | 28.05 | 28.05 | 26.75 | 27.3 | 366.96 Thousand |
| 01 Mar, 2007 | 27.4 | 28.5 | 27.4 | 27.9 | 538.86 Thousand |
| 28 Feb, 2007 | 29.1 | 29.1 | 27.0 | 27.0 | 83.68 Thousand |
| 27 Feb, 2007 | 30.75 | 30.75 | 29.5 | 29.6 | 233.3 Thousand |
| 26 Feb, 2007 | 29.5 | 30.75 | 29.5 | 30.75 | 35.8 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG