Bank of Georgia Group PLC (BGEO)

GBX 7715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 31.0 31.0 31.0 31.0 32.45 Thousand
23 Mar, 2007 30.0 30.2 29.75 30.0 156.56 Thousand
22 Mar, 2007 29.5 30.0 29.5 29.5 100.63 Thousand
21 Mar, 2007 30.0 30.0 29.5 29.5 5940.00
20 Mar, 2007 29.0 29.0 28.4 28.4 115.72 Thousand
19 Mar, 2007 29.4 29.4 29.0 29.1 39.81 Thousand
16 Mar, 2007 28.75 29.0 28.75 29.0 614.00
15 Mar, 2007 30.9 30.9 29.5 29.5 23.56 Thousand
14 Mar, 2007 30.0 30.0 29.5 29.73 85.83 Thousand
13 Mar, 2007 31.25 31.25 30.0 30.25 93.31 Thousand