Bank of Georgia Group PLC (BGEO)

GBX 7730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 30.4 30.4 30.2 30.2 13.34 Thousand
05 Apr, 2007 30.5 30.5 30.2 30.35 43.82 Thousand
04 Apr, 2007 30.5 30.5 30.2 30.35 27.57 Thousand
03 Apr, 2007 30.5 30.5 30.0 30.25 64.05 Thousand
02 Apr, 2007 30.1 31.25 30.0 30.0 27.82 Thousand
30 Mar, 2007 30.5 30.5 30.5 30.5 19.76 Thousand
29 Mar, 2007 30.5 30.5 30.5 30.5 14.42 Thousand
28 Mar, 2007 30.0 30.45 30.0 30.25 42.39 Thousand
27 Mar, 2007 30.7 30.7 30.0 30.25 21.22 Thousand
26 Mar, 2007 31.0 31.0 31.0 31.0 32.45 Thousand