Bank of Georgia Group PLC (BGEO)

GBX 7545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 28.05 28.05 26.75 27.3 366.96 Thousand
01 Mar, 2007 27.4 28.5 27.4 27.9 538.86 Thousand
28 Feb, 2007 29.1 29.1 27.0 27.0 83.68 Thousand
27 Feb, 2007 30.75 30.75 29.5 29.6 233.3 Thousand
26 Feb, 2007 29.5 30.75 29.5 30.75 35.8 Thousand
23 Feb, 2007 29.5 29.5 29.49 29.5 58.83 Thousand
22 Feb, 2007 28.5 29.5 28.5 29.0 146.5 Thousand
21 Feb, 2007 28.1 28.4 28.0 28.4 37.04 Thousand
20 Feb, 2007 28.5 28.55 27.7 27.9 162 Thousand
19 Feb, 2007 27.0 28.5 27.0 28.0 119.37 Thousand