Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 96.38 | 98.6 | 96.0 | 98.0 | 84.25 Thousand |
| 10 Dec, 2024 | 98.88 | 100.0 | 95.0 | 98.0 | 58.43 Thousand |
| 09 Dec, 2024 | 97.0 | 99.68 | 97.0 | 98.5 | 88.08 Thousand |
| 06 Dec, 2024 | 97.89 | 100.0 | 96.11 | 97.0 | 116.14 Thousand |
| 05 Dec, 2024 | 97.22 | 100.0 | 96.0 | 97.0 | 186.84 Thousand |
| 04 Dec, 2024 | 99.33 | 99.33 | 97.36 | 99.0 | 57.83 Thousand |
| 03 Dec, 2024 | 100.25 | 100.68 | 98.2 | 99.5 | 70.88 Thousand |
| 02 Dec, 2024 | 99.63 | 100.38 | 98.0 | 99.5 | 28.08 Thousand |
| 29 Nov, 2024 | 98.0 | 100.97 | 98.0 | 99.5 | 89.18 Thousand |
| 28 Nov, 2024 | 97.04 | 100.0 | 96.25 | 98.5 | 171.05 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS