Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 73.4 | 74.0 | 64.0 | 64.0 | 294.91 Thousand |
| 03 Apr, 2025 | 75.0 | 75.97 | 73.0 | 73.5 | 146.61 Thousand |
| 02 Apr, 2025 | 77.25 | 80.0 | 75.0 | 77.5 | 277.74 Thousand |
| 01 Apr, 2025 | 76.75 | 77.5 | 75.0 | 77.5 | 28.58 Thousand |
| 31 Mar, 2025 | 78.1 | 80.0 | 75.0 | 77.5 | 144.1 Thousand |
| 28 Mar, 2025 | 78.6 | 80.0 | 78.0 | 79.0 | 65.94 Thousand |
| 27 Mar, 2025 | 79.0 | 80.0 | 78.6 | 80.0 | 34.07 Thousand |
| 26 Mar, 2025 | 80.67 | 80.67 | 78.27 | 80.0 | 86.76 Thousand |
| 25 Mar, 2025 | 80.12 | 80.67 | 79.13 | 80.0 | 46.5 Thousand |
| 24 Mar, 2025 | 81.77 | 81.77 | 80.0 | 81.0 | 31.4 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS