Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 83.38 | 84.97 | 82.0 | 83.5 | 24.33 Thousand |
| 06 Mar, 2025 | 82.0 | 85.0 | 82.0 | 83.5 | 46.21 Thousand |
| 05 Mar, 2025 | 83.06 | 86.0 | 82.0 | 83.5 | 102.7 Thousand |
| 04 Mar, 2025 | 85.04 | 87.0 | 83.19 | 84.5 | 233.38 Thousand |
| 03 Mar, 2025 | 87.06 | 90.0 | 85.31 | 86.0 | 70.19 Thousand |
| 28 Feb, 2025 | 88.5 | 89.35 | 87.06 | 88.5 | 42.72 Thousand |
| 27 Feb, 2025 | 88.1 | 89.94 | 87.0 | 88.5 | 112.59 Thousand |
| 26 Feb, 2025 | 90.4 | 92.0 | 86.0 | 88.5 | 205.91 Thousand |
| 25 Feb, 2025 | 92.33 | 95.0 | 88.75 | 91.0 | 186.57 Thousand |
| 24 Feb, 2025 | 95.05 | 100.0 | 92.33 | 94.0 | 84.03 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS