USD 4.09
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 1210.00 |
12 Feb, 2025 | 4.02 | 4.04 | 3.98 | 4.0 | 9464.00 |
11 Feb, 2025 | 4.02 | 4.08 | 4.02 | 4.04 | 53.53 Thousand |
10 Feb, 2025 | 4.04 | 4.05 | 4.0 | 4.0 | 34.14 Thousand |
07 Feb, 2025 | 4.1 | 4.1 | 4.05 | 4.08 | 5650.00 |
06 Feb, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 774.00 |
05 Feb, 2025 | 4.06 | 4.12 | 4.06 | 4.09 | 863.00 |
04 Feb, 2025 | 4.0 | 4.14 | 3.99 | 4.1 | 26.41 Thousand |
03 Feb, 2025 | 4.06 | 4.06 | 3.98 | 4.03 | 3109.00 |
31 Jan, 2025 | 4.02 | 4.06 | 3.98 | 4.03 | 31.22 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG