BHP Group Limited (BHP)
GBX 2008.0
(0.0%)
GBX 2008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1828.5 | 1846.0 | 1812.0 | 1815.0 | 1.28 Million |
| 28 Apr, 2025 | 1810.0 | 1815.0 | 1797.0 | 1798.0 | 597.51 Thousand |
| 25 Apr, 2025 | 1825.5 | 1843.0 | 1804.5 | 1810.0 | 658.18 Thousand |
| 24 Apr, 2025 | 1827.5 | 1842.5 | 1812.5 | 1841.5 | 573.2 Thousand |
| 23 Apr, 2025 | 1817.5 | 1863.0 | 1817.5 | 1836.5 | 1.2 Million |
| 22 Apr, 2025 | 1776.5 | 1786.0 | 1762.5 | 1779.0 | 1.39 Million |
| 17 Apr, 2025 | 1740.0 | 1770.5 | 1740.0 | 1751.0 | 872.29 Thousand |
| 16 Apr, 2025 | 1726.5 | 1757.5 | 1714.0 | 1746.5 | 1.18 Million |
| 15 Apr, 2025 | 1765.0 | 1774.5 | 1745.0 | 1755.0 | 777.95 Thousand |
| 14 Apr, 2025 | 1732.0 | 1756.5 | 1731.5 | 1748.0 | 1.07 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU