BHP Group Limited (BHP)

GBX 2008.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1719.0 1760.0 1717.5 1750.0 1.38 Million
25 Jun, 2025 1730.0 1736.5 1703.5 1708.5 834.3 Thousand
24 Jun, 2025 1755.0 1766.0 1728.5 1730.0 2.81 Million
23 Jun, 2025 1689.5 1719.0 1686.5 1718.0 714.66 Thousand
20 Jun, 2025 1741.5 1752.5 1715.0 1721.5 992.53 Thousand
19 Jun, 2025 1747.0 1757.5 1731.5 1733.5 976.43 Thousand
18 Jun, 2025 1789.5 1791.0 1769.0 1779.0 1.01 Million
17 Jun, 2025 1797.5 1805.5 1779.64 1784.5 1.13 Million
16 Jun, 2025 1794.5 1819.5 1791.5 1811.5 975.17 Thousand
13 Jun, 2025 1774.0 1809.5 1774.0 1792.0 1 Million