GBX 2008.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1719.0 | 1760.0 | 1717.5 | 1750.0 | 1.38 Million |
25 Jun, 2025 | 1730.0 | 1736.5 | 1703.5 | 1708.5 | 834.3 Thousand |
24 Jun, 2025 | 1755.0 | 1766.0 | 1728.5 | 1730.0 | 2.81 Million |
23 Jun, 2025 | 1689.5 | 1719.0 | 1686.5 | 1718.0 | 714.66 Thousand |
20 Jun, 2025 | 1741.5 | 1752.5 | 1715.0 | 1721.5 | 992.53 Thousand |
19 Jun, 2025 | 1747.0 | 1757.5 | 1731.5 | 1733.5 | 976.43 Thousand |
18 Jun, 2025 | 1789.5 | 1791.0 | 1769.0 | 1779.0 | 1.01 Million |
17 Jun, 2025 | 1797.5 | 1805.5 | 1779.64 | 1784.5 | 1.13 Million |
16 Jun, 2025 | 1794.5 | 1819.5 | 1791.5 | 1811.5 | 975.17 Thousand |
13 Jun, 2025 | 1774.0 | 1809.5 | 1774.0 | 1792.0 | 1 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU