GBX 2008.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1844.0 | 1848.5 | 1820.0 | 1830.0 | 1.18 Million |
11 Jun, 2025 | 1893.0 | 1900.0 | 1870.0 | 1870.5 | 831.28 Thousand |
10 Jun, 2025 | 1841.0 | 1873.5 | 1841.0 | 1868.5 | 619.71 Thousand |
09 Jun, 2025 | 1827.5 | 1847.0 | 1825.5 | 1845.5 | 738.95 Thousand |
06 Jun, 2025 | 1832.5 | 1842.0 | 1824.5 | 1830.0 | 526.33 Thousand |
05 Jun, 2025 | 1836.0 | 1856.0 | 1820.5 | 1846.0 | 1.87 Million |
04 Jun, 2025 | 1806.0 | 1826.5 | 1799.0 | 1816.0 | 762.62 Thousand |
03 Jun, 2025 | 1800.0 | 1800.0 | 1769.5 | 1798.5 | 839.52 Thousand |
02 Jun, 2025 | 1800.0 | 1824.5 | 1795.0 | 1811.5 | 851.1 Thousand |
30 May, 2025 | 1818.0 | 1829.0 | 1806.5 | 1809.5 | 768.07 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU