BHP Group Limited (BHP)

GBX 2008.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1844.0 1848.5 1820.0 1830.0 1.18 Million
11 Jun, 2025 1893.0 1900.0 1870.0 1870.5 831.28 Thousand
10 Jun, 2025 1841.0 1873.5 1841.0 1868.5 619.71 Thousand
09 Jun, 2025 1827.5 1847.0 1825.5 1845.5 738.95 Thousand
06 Jun, 2025 1832.5 1842.0 1824.5 1830.0 526.33 Thousand
05 Jun, 2025 1836.0 1856.0 1820.5 1846.0 1.87 Million
04 Jun, 2025 1806.0 1826.5 1799.0 1816.0 762.62 Thousand
03 Jun, 2025 1800.0 1800.0 1769.5 1798.5 839.52 Thousand
02 Jun, 2025 1800.0 1824.5 1795.0 1811.5 851.1 Thousand
30 May, 2025 1818.0 1829.0 1806.5 1809.5 768.07 Thousand