BHP Group Limited (BHP)
GBX 2008.0
(0.0%)
GBX 2008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1925.0 | 1934.0 | 1887.0 | 1895.0 | 1.72 Million |
| 13 May, 2025 | 1922.5 | 1926.5 | 1894.5 | 1907.0 | 1.64 Million |
| 12 May, 2025 | 1896.0 | 1943.5 | 1881.5 | 1895.5 | 2.42 Million |
| 09 May, 2025 | 1820.0 | 1835.0 | 1811.5 | 1827.0 | 562 Thousand |
| 08 May, 2025 | 1820.5 | 1830.0 | 1796.0 | 1809.0 | 2.12 Million |
| 07 May, 2025 | 1827.0 | 1843.0 | 1810.0 | 1828.0 | 768.49 Thousand |
| 06 May, 2025 | 1841.5 | 1841.5 | 1798.0 | 1822.0 | 801.8 Thousand |
| 02 May, 2025 | 1836.0 | 1845.0 | 1815.0 | 1827.5 | 773.29 Thousand |
| 01 May, 2025 | 1820.5 | 1840.0 | 1792.5 | 1799.5 | 547.41 Thousand |
| 30 Apr, 2025 | 1816.5 | 1821.0 | 1747.0 | 1774.0 | 1.47 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU