Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 360.0 | 366.0 | 353.77 | 355.5 | 7330.00 |
| 23 Sep, 2021 | 359.0 | 374.0 | 354.0 | 360.0 | 341.1 Thousand |
| 22 Sep, 2021 | 350.0 | 359.0 | 341.0 | 347.5 | 16.94 Thousand |
| 21 Sep, 2021 | 329.0 | 350.0 | 328.64 | 338.0 | 33 Thousand |
| 20 Sep, 2021 | 355.0 | 374.0 | 310.0 | 322.0 | 261.13 Thousand |
| 17 Sep, 2021 | 373.62 | 373.62 | 362.0 | 364.5 | 1025.00 |
| 16 Sep, 2021 | 364.5 | 373.62 | 364.5 | 364.5 | 32.53 Thousand |
| 15 Sep, 2021 | 358.0 | 373.62 | 355.0 | 364.5 | 33.83 Thousand |
| 14 Sep, 2021 | 385.0 | 385.0 | 365.0 | 370.5 | 122.87 Thousand |
| 13 Sep, 2021 | 376.0 | 380.0 | 365.0 | 366.0 | 125.92 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP