Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.0 | 71.58 | 67.55 | 69.0 | 153.87 Thousand |
| 14 Apr, 2025 | 70.0 | 71.4 | 65.0 | 70.0 | 265.03 Thousand |
| 11 Apr, 2025 | 64.6 | 70.0 | 64.6 | 70.0 | 101.25 Thousand |
| 10 Apr, 2025 | 69.4 | 69.8 | 65.0 | 67.0 | 566.52 Thousand |
| 09 Apr, 2025 | 66.0 | 66.8 | 63.86 | 65.0 | 208.9 Thousand |
| 08 Apr, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 97.65 Thousand |
| 07 Apr, 2025 | 60.0 | 75.0 | 60.0 | 71.0 | 698.9 Thousand |
| 04 Apr, 2025 | 68.2 | 69.8 | 58.0 | 64.6 | 545.78 Thousand |
| 03 Apr, 2025 | 71.2 | 71.2 | 68.07 | 69.0 | 397.36 Thousand |
| 02 Apr, 2025 | 75.8 | 76.0 | 68.2 | 71.8 | 683 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP