Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 100.5 | 102.5 | 96.0 | 102.0 | 935.06 Thousand |
| 15 May, 2025 | 103.5 | 105.5 | 101.5 | 101.5 | 233.11 Thousand |
| 14 May, 2025 | 105.0 | 105.3 | 100.0 | 103.0 | 341.5 Thousand |
| 13 May, 2025 | 106.5 | 109.0 | 104.5 | 105.0 | 462.4 Thousand |
| 12 May, 2025 | 102.0 | 108.0 | 100.5 | 107.0 | 2.56 Million |
| 09 May, 2025 | 101.0 | 107.5 | 100.86 | 104.0 | 3.46 Million |
| 08 May, 2025 | 77.0 | 102.0 | 75.25 | 100.0 | 4.89 Million |
| 07 May, 2025 | 80.8 | 82.0 | 78.0 | 78.0 | 137.13 Thousand |
| 06 May, 2025 | 80.4 | 82.6 | 77.75 | 80.0 | 405.5 Thousand |
| 02 May, 2025 | 79.8 | 81.4 | 78.69 | 79.0 | 46.91 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP