Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 129.1 | 130.0 | 129.0 | 129.0 | 105.48 Thousand |
| 10 Jan, 2025 | 135.0 | 135.0 | 127.0 | 129.0 | 41.55 Thousand |
| 09 Jan, 2025 | 131.0 | 134.5 | 127.0 | 128.0 | 86.3 Thousand |
| 08 Jan, 2025 | 134.5 | 134.5 | 131.0 | 131.0 | 21.25 Thousand |
| 07 Jan, 2025 | 136.57 | 137.96 | 128.5 | 128.5 | 192.32 Thousand |
| 06 Jan, 2025 | 137.94 | 138.0 | 136.0 | 136.5 | 66.17 Thousand |
| 03 Jan, 2025 | 137.0 | 138.0 | 133.5 | 136.0 | 29.98 Thousand |
| 02 Jan, 2025 | 137.25 | 137.5 | 135.09 | 137.0 | 40.66 Thousand |
| 31 Dec, 2024 | 137.5 | 138.0 | 133.5 | 138.0 | 4386.00 |
| 30 Dec, 2024 | 131.5 | 138.5 | 131.5 | 136.5 | 33.5 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453