Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 78.2 | 80.8 | 75.2 | 78.0 | 226.37 Thousand |
| 30 Apr, 2025 | 75.0 | 77.0 | 70.75 | 77.0 | 218.8 Thousand |
| 29 Apr, 2025 | 72.0 | 75.0 | 70.0 | 75.0 | 508.9 Thousand |
| 28 Apr, 2025 | 72.8 | 72.8 | 68.2 | 69.8 | 1.14 Million |
| 25 Apr, 2025 | 72.0 | 75.0 | 69.0 | 70.2 | 370.63 Thousand |
| 24 Apr, 2025 | 73.0 | 77.2 | 69.4 | 71.8 | 603.2 Thousand |
| 23 Apr, 2025 | 77.6 | 77.6 | 70.6 | 72.6 | 122.03 Thousand |
| 22 Apr, 2025 | 75.0 | 79.8 | 70.2 | 73.0 | 639.63 Thousand |
| 17 Apr, 2025 | 76.0 | 79.8 | 72.6 | 79.8 | 480.79 Thousand |
| 16 Apr, 2025 | 67.8 | 74.9 | 67.0 | 73.6 | 233.49 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP