Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 121.0 | 123.29 | 120.0 | 120.0 | 2.83 Million |
| 13 Aug, 2024 | 120.0 | 128.0 | 120.0 | 128.0 | 118.37 Thousand |
| 12 Aug, 2024 | 119.5 | 127.0 | 119.49 | 120.0 | 12.24 Thousand |
| 09 Aug, 2024 | 124.0 | 127.5 | 120.0 | 120.0 | 227.6 Thousand |
| 08 Aug, 2024 | 120.0 | 125.0 | 120.0 | 125.0 | 74.54 Thousand |
| 07 Aug, 2024 | 128.0 | 133.0 | 121.0 | 123.0 | 798.55 Thousand |
| 06 Aug, 2024 | 132.0 | 136.0 | 129.66 | 130.0 | 76.61 Thousand |
| 05 Aug, 2024 | 130.5 | 137.0 | 126.0 | 131.5 | 189.16 Thousand |
| 02 Aug, 2024 | 134.0 | 142.5 | 134.0 | 134.0 | 35.51 Thousand |
| 01 Aug, 2024 | 136.0 | 140.0 | 131.5 | 131.5 | 87.1 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP