Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 109.0 | 109.22 | 107.48 | 108.0 | 104.67 Thousand |
| 28 Aug, 2024 | 110.0 | 110.42 | 107.0 | 107.0 | 176.23 Thousand |
| 27 Aug, 2024 | 111.5 | 112.7 | 109.21 | 110.0 | 114.75 Thousand |
| 23 Aug, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 277.57 Thousand |
| 22 Aug, 2024 | 107.0 | 112.0 | 103.67 | 111.5 | 24.88 Million |
| 21 Aug, 2024 | 108.0 | 108.5 | 106.0 | 107.5 | 4.88 Million |
| 20 Aug, 2024 | 115.5 | 117.5 | 107.5 | 108.0 | 1.33 Million |
| 19 Aug, 2024 | 118.0 | 122.5 | 115.02 | 116.0 | 41 Thousand |
| 16 Aug, 2024 | 117.0 | 119.5 | 115.0 | 118.0 | 1.11 Million |
| 15 Aug, 2024 | 120.0 | 121.25 | 116.0 | 117.5 | 339.2 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP