Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 104.93 | 106.5 | 103.5 | 105.0 | 33.39 Thousand |
| 07 Mar, 2025 | 109.5 | 109.5 | 105.0 | 105.0 | 6749.00 |
| 06 Mar, 2025 | 109.5 | 109.5 | 105.0 | 107.5 | 250.98 Thousand |
| 05 Mar, 2025 | 105.25 | 109.5 | 105.25 | 106.0 | 56.64 Thousand |
| 04 Mar, 2025 | 104.83 | 109.5 | 104.0 | 108.0 | 193.59 Thousand |
| 03 Mar, 2025 | 105.68 | 109.5 | 105.5 | 105.5 | 36.19 Thousand |
| 28 Feb, 2025 | 108.5 | 113.76 | 104.5 | 104.5 | 153.92 Thousand |
| 27 Feb, 2025 | 113.4 | 116.0 | 108.0 | 110.5 | 114.63 Thousand |
| 26 Feb, 2025 | 116.0 | 116.5 | 111.5 | 111.5 | 23.64 Thousand |
| 25 Feb, 2025 | 115.5 | 116.5 | 112.0 | 112.0 | 34.69 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453