Big Technologies PLC (BIG)
GBX 90.2
(-5.45%)
GBX 90.2
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 106.5 | 117.5 | 105.0 | 117.0 | 1.22 Million |
| 22 May, 2025 | 102.0 | 109.32 | 99.2 | 108.0 | 680.82 Thousand |
| 21 May, 2025 | 100.5 | 104.02 | 100.0 | 104.0 | 93.95 Thousand |
| 20 May, 2025 | 100.0 | 101.5 | 97.8 | 100.0 | 657.7 Thousand |
| 19 May, 2025 | 101.0 | 104.0 | 98.6 | 101.0 | 1.81 Million |
| 16 May, 2025 | 100.5 | 102.5 | 96.0 | 102.0 | 935.06 Thousand |
| 15 May, 2025 | 103.5 | 105.5 | 101.5 | 101.5 | 233.11 Thousand |
| 14 May, 2025 | 105.0 | 105.3 | 100.0 | 103.0 | 341.5 Thousand |
| 13 May, 2025 | 106.5 | 109.0 | 104.5 | 105.0 | 462.4 Thousand |
| 12 May, 2025 | 102.0 | 108.0 | 100.5 | 107.0 | 2.56 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP