Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 283.0 | 283.0 | 273.0 | 273.0 | 147.32 Thousand |
| 22 Jun, 2023 | 279.0 | 283.0 | 267.0 | 278.0 | 98.38 Thousand |
| 21 Jun, 2023 | 270.0 | 283.0 | 270.0 | 277.0 | 701.99 Thousand |
| 20 Jun, 2023 | 283.0 | 283.0 | 269.4 | 270.0 | 28.28 Thousand |
| 19 Jun, 2023 | 267.0 | 283.0 | 267.0 | 270.0 | 14.42 Thousand |
| 16 Jun, 2023 | 283.0 | 283.0 | 269.0 | 278.0 | 4940.00 |
| 15 Jun, 2023 | 267.0 | 275.0 | 267.0 | 270.0 | 83.85 Thousand |
| 14 Jun, 2023 | 287.0 | 287.0 | 269.0 | 270.0 | 99.92 Thousand |
| 13 Jun, 2023 | 291.0 | 299.0 | 280.0 | 280.0 | 1.26 Million |
| 12 Jun, 2023 | 300.0 | 300.0 | 287.75 | 298.0 | 85.9 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP