Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 293.0 | 294.0 | 281.0 | 294.0 | 13.47 Thousand |
| 08 Jun, 2023 | 290.0 | 299.0 | 290.0 | 293.0 | 80.08 Thousand |
| 07 Jun, 2023 | 294.0 | 300.0 | 281.0 | 292.0 | 473.15 Thousand |
| 06 Jun, 2023 | 295.0 | 300.0 | 283.0 | 290.0 | 180.86 Thousand |
| 05 Jun, 2023 | 292.0 | 298.1 | 286.18 | 293.0 | 35.65 Thousand |
| 02 Jun, 2023 | 293.0 | 300.0 | 288.06 | 298.0 | 275.74 Thousand |
| 01 Jun, 2023 | 289.0 | 300.0 | 283.68 | 300.0 | 872.4 Thousand |
| 31 May, 2023 | 288.0 | 296.66 | 285.5 | 286.0 | 246.92 Thousand |
| 30 May, 2023 | 295.0 | 299.0 | 290.56 | 295.0 | 52.13 Thousand |
| 26 May, 2023 | 292.0 | 299.0 | 287.25 | 295.0 | 165.4 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP