Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 263.0 | 265.0 | 252.08 | 257.5 | 5369.00 |
| 09 Dec, 2022 | 260.0 | 264.5 | 260.0 | 263.5 | 3950.00 |
| 08 Dec, 2022 | 269.0 | 269.0 | 260.0 | 264.5 | 14.13 Thousand |
| 07 Dec, 2022 | 262.0 | 269.0 | 262.0 | 269.0 | 62.00 |
| 06 Dec, 2022 | 272.0 | 272.0 | 265.5 | 265.5 | 1707.00 |
| 05 Dec, 2022 | 260.0 | 269.0 | 260.0 | 269.0 | 1183.00 |
| 02 Dec, 2022 | 270.0 | 272.0 | 266.0 | 266.0 | 13 Thousand |
| 01 Dec, 2022 | 266.0 | 270.0 | 266.0 | 270.0 | 3032.00 |
| 30 Nov, 2022 | 275.0 | 275.0 | 260.0 | 267.0 | 25.92 Thousand |
| 29 Nov, 2022 | 270.0 | 275.0 | 267.15 | 273.0 | 38.31 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP